Across Protocol
ACX · 美元计价
$0.04123
≈ ￥0.272118
-0.07% (-$0.00)
更新于 2026-11-14 23:20:01
← 返回行情列表
24H 最高
$0.04166
24H 最低
$0.04101
今日开盘
$0.04126
24H 成交量
$14.27万
流通市值
$3,130.36万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-12-01
历史最低
$0.0311
最低日期
2026-02-01
ACX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CFXConflux Network
|
$0.03667 | $0.04077 | $0.03644 | $92.77万 | $1.99亿 | -9.46% |
| 92 |
OPOptimism
|
$0.085 | $0.0945 | $0.085 | $253.91万 | $2.13亿 | -9.48% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 311 |
MANADecentraland
|
$0.0626 | $0.0681 | $0.0625 | $37.34万 | $1.30亿 | -6.85% |
| 461 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 278 |
ORCAOrca
|
$1.171 | $1.26 | $1.17 | $42.53万 | $7,482.54万 | -6.17% |
| 226 |
BIOBIO Protocol
|
$0.01716 | $0.01918 | $0.01701 | $58.41万 | $3,084.80万 | -9.54% |
| 559 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 385 |
FSynFutures
|
$0.002138 | $0.002357 | $0.002134 | $27.36万 | $448.30万 | -8.36% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 407 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.45万 | $252.91万 | -1.72% |
| 494 |
LQTYLiquity
|
$0.1498 | $0.1651 | $0.1488 | $16.22万 | $1,607.84万 | -7.70% |
| 134 |
HUMAHuma Finance
|
$0.00709 | $0.00826 | $0.00707 | $135.39万 | $1,385.87万 | -11.60% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 395 |
BICOBiconomy
|
$0.0119 | $0.0132 | $0.01185 | $26.32万 | $1,301.27万 | -9.09% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 607 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $4.21万 | — | 3.10% |
| 76 |
NBISBNBISB
|
$111.66 | $118.92 | $109.20 | $379.02万 | — | 0.88% |