ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	CFXConflux Network	$0.04173	$0.04268	$0.03946	$72.86万	$2.05亿	1.26%
108	OPOptimism	$0.1018	$0.104	$0.0952	$254.59万	$2.33亿	1.19%
317	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
363	MANADecentraland	$0.0724	$0.0737	$0.0681	$42.82万	$1.40亿	2.12%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
282	ORCAOrca	$1.377	$1.40	$1.31	$57.57万	$8,256.23万	1.62%
126	BIOBIO Protocol	$0.02002	$0.021	$0.01822	$185.56万	$3,273.81万	4.43%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
564	FSynFutures	$0.002413	$0.002472	$0.002299	$19.16万	$465.78万	-0.78%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
405	PORTOFC Porto	$0.363	$0.388	$0.351	$36.30万	$261.37万	-2.16%
560	LQTYLiquity	$0.1725	$0.1755	$0.1634	$19.67万	$1,702.54万	0.17%
111	HUMAHuma Finance	$0.0104	$0.01131	$0.01027	$236.70万	$1,813.05万	-7.97%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
415	BICOBiconomy	$0.01371	$0.01402	$0.01295	$35.12万	$1,374.10万	0.15%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
665	BSPBBSPB	$42.02	$44.40	$40.54	$7.34万	—	-2.42%
115	NBISBNBISB	$139.56	$141.54	$123.00	$225.95万	—	7.28%