API3

API3 · 美元计价

$0.2296

≈ ￥1.5154

-1.54% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.2366

24H 最低

$0.2287

今日开盘

$0.2332

24H 成交量

$16.06万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	CFXConflux Network	$0.04558	$0.04665	$0.04543	$50.16万	$2.29亿	-1.79%
105	OPOptimism	$0.1111	$0.1159	$0.1104	$215.89万	$2.62亿	-3.14%
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
435	MANADecentraland	$0.0724	$0.0751	$0.0723	$26.66万	$1.44亿	-2.69%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
361	ORCAOrca	$1.452	$1.53	$1.45	$35.24万	$9,178.13万	-4.91%
117	BIOBIO Protocol	$0.02076	$0.02462	$0.02073	$171.45万	$3,971.82万	-14.95%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
571	FSynFutures	$0.00275	$0.002834	$0.002741	$12.41万	$542.18万	-2.83%
245	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
573	PORTOFC Porto	$0.405	$0.415	$0.402	$12.30万	$297.79万	-1.94%
391	LQTYLiquity	$0.196	$0.2001	$0.1927	$32.10万	$1,966.08万	-1.75%
77	HUMAHuma Finance	$0.02288	$0.02943	$0.02222	$373.08万	$5,088.64万	-22.12%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
543	BICOBiconomy	$0.01494	$0.01583	$0.01489	$15.91万	$1,558.65万	-4.23%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
669	BSPBBSPB	$45.31	$46.94	$44.51	$3.66万	—	-1.91%
108	NBISBNBISB	$149.01	$159.69	$146.17	$198.57万	—	-4.96%