Aptos

APT · 美元计价

$0.5868

≈ ￥3.8729

-1.25% (-$0.01)

更新于 2026-11-09 05:15:02

24H 最高

$0.6031

24H 最低

$0.5804

今日开盘

$0.5942

24H 成交量

$131.27万

流通市值

$5.15亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	CFXConflux Network	$0.04152	$0.04226	$0.04099	$33.48万	$2.02亿	-1.31%
175	OPOptimism	$0.1007	$0.1024	$0.0999	$69.75万	$2.29亿	-0.30%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
159	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
367	MANADecentraland	$0.0719	$0.0725	$0.0704	$26.35万	$1.37亿	1.55%
429	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
417	ORCAOrca	$1.358	$1.38	$1.34	$19.81万	$8,104.59万	0.07%
428	BIOBIO Protocol	$0.01928	$0.01988	$0.01903	$18.79万	$3,112.54万	-2.08%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
575	FSynFutures	$0.002421	$0.002543	$0.002407	$8.19万	$466.49万	-3.51%
205	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
353	PORTOFC Porto	$0.368	$0.383	$0.358	$27.74万	$269.29万	-2.65%
565	LQTYLiquity	$0.171	$0.1776	$0.171	$8.68万	$1,694.54万	-3.17%
78	HUMAHuma Finance	$0.01095	$0.01249	$0.0109	$203.27万	$1,949.70万	-11.48%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
187	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
535	BICOBiconomy	$0.01368	$0.01427	$0.01364	$10.66万	$1,366.38万	-3.59%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
642	BSPBBSPB	$42.66	$43.08	$42.56	$1.83万	—	-0.61%
500	NBISBNBISB	$129.24	$132.24	$127.68	$13.28万	—	0.61%