Arbitrum

ARB · 美元计价

$0.1549

≈ ￥1.0223

-4.38% (-$0.01)

更新于 2026-11-03 03:45:01

24H 最高

$0.1654

24H 最低

$0.1545

今日开盘

$0.162

24H 成交量

$831.83万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	CFXConflux Network	$0.04497	$0.04665	$0.04485	$55.36万	$2.24亿	-2.24%
107	OPOptimism	$0.1095	$0.1159	$0.1091	$226.10万	$2.53亿	-2.67%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
432	MANADecentraland	$0.0713	$0.0751	$0.0711	$27.82万	$1.40亿	-3.26%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
340	ORCAOrca	$1.421	$1.52	$1.41	$40.09万	$8,714.59万	-6.02%
154	BIOBIO Protocol	$0.02038	$0.02379	$0.02028	$115.04万	$3,374.30万	-13.61%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
565	FSynFutures	$0.002699	$0.00283	$0.002697	$14.61万	$527.73万	-3.57%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
584	PORTOFC Porto	$0.398	$0.415	$0.397	$12.23万	$291.54万	-2.69%
408	LQTYLiquity	$0.1924	$0.1999	$0.191	$30.98万	$1,934.76万	-1.49%
81	HUMAHuma Finance	$0.02209	$0.02801	$0.02186	$369.66万	$3,946.89万	-20.45%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
544	BICOBiconomy	$0.01477	$0.01583	$0.01475	$16.62万	$1,488.09万	-4.34%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
672	BSPBBSPB	$45.67	$46.94	$44.51	$3.75万	—	-0.98%
102	NBISBNBISB	$142.48	$159.69	$141.74	$238.68万	—	-8.41%