AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	CFXConflux Network	$0.04614	$0.04665	$0.04573	$46.81万	$2.29亿	-0.82%
108	OPOptimism	$0.1126	$0.1159	$0.1116	$200.08万	$2.62亿	-1.49%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
443	MANADecentraland	$0.0733	$0.0751	$0.0727	$24.72万	$1.44亿	-1.74%
498	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
353	ORCAOrca	$1.48	$1.54	$1.47	$34.99万	$9,178.13万	-3.90%
106	BIOBIO Protocol	$0.02132	$0.02462	$0.02097	$208.90万	$3,971.82万	-7.47%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
568	FSynFutures	$0.002782	$0.002843	$0.002741	$12.30万	$542.18万	-1.73%
238	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
582	PORTOFC Porto	$0.407	$0.415	$0.402	$11.23万	$297.79万	-1.21%
372	LQTYLiquity	$0.1979	$0.2002	$0.1927	$32.66万	$1,966.08万	-0.20%
79	HUMAHuma Finance	$0.02269	$0.02968	$0.02254	$334.50万	$5,088.64万	-22.90%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
536	BICOBiconomy	$0.01516	$0.01583	$0.01505	$15.11万	$1,558.65万	-3.19%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
669	BSPBBSPB	$46.25	$46.94	$44.51	$3.52万	—	0.00%
112	NBISBNBISB	$152.06	$159.69	$146.17	$172.30万	—	-2.91%