Aster

ASTER · 美元计价

$0.6932

≈ ￥4.5751

-0.77% (-$0.01)

更新于 2026-11-03 11:55:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6986

24H 成交量

$554.73万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	CFXConflux Network	$0.04559	$0.0466	$0.04482	$51.47万	$2.24亿	-2.04%
103	OPOptimism	$0.1081	$0.1159	$0.1075	$236.69万	$2.53亿	-5.09%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
425	MANADecentraland	$0.0718	$0.0749	$0.0711	$28.97万	$1.40亿	-4.14%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
399	ORCAOrca	$1.394	$1.52	$1.38	$32.60万	$8,714.59万	-8.23%
196	BIOBIO Protocol	$0.02051	$0.02193	$0.02028	$83.99万	$3,374.30万	-6.26%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
558	FSynFutures	$0.002689	$0.002819	$0.00266	$15.71万	$527.73万	-4.58%
262	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$11.98万	$291.54万	-3.87%
272	LQTYLiquity	$0.1887	$0.1999	$0.1848	$54.56万	$1,934.76万	-4.75%
69	HUMAHuma Finance	$0.02176	$0.02749	$0.0214	$480.48万	$3,946.89万	-20.15%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
535	BICOBiconomy	$0.01496	$0.01572	$0.01475	$17.81万	$1,488.09万	-4.59%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
676	BSPBBSPB	$45.52	$46.94	$44.51	$3.76万	—	-0.11%
98	NBISBNBISB	$142.28	$159.69	$140.90	$265.60万	—	-10.77%