Axie Infinity

AXS · 美元计价

$0.827

≈ ￥5.4582

-3.84% (-$0.03)

更新于 2026-11-03 12:50:02

24H 最高

$0.86

24H 最低

$0.818

今日开盘

$0.86

24H 成交量

$57.10万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	CFXConflux Network	$0.04553	$0.04646	$0.04482	$51.22万	$2.24亿	-1.83%
103	OPOptimism	$0.1086	$0.1159	$0.1075	$234.21万	$2.53亿	-4.49%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
424	MANADecentraland	$0.0718	$0.0745	$0.0711	$29.29万	$1.40亿	-3.62%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
399	ORCAOrca	$1.398	$1.51	$1.38	$32.85万	$8,714.59万	-7.11%
196	BIOBIO Protocol	$0.02063	$0.02174	$0.02028	$81.50万	$3,374.30万	-4.93%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
558	FSynFutures	$0.002693	$0.002813	$0.00266	$15.73万	$527.73万	-3.58%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
598	PORTOFC Porto	$0.4	$0.414	$0.396	$12.14万	$291.54万	-3.38%
274	LQTYLiquity	$0.1887	$0.1986	$0.1848	$54.01万	$1,934.76万	-4.79%
68	HUMAHuma Finance	$0.02121	$0.02743	$0.02112	$493.76万	$3,946.89万	-22.34%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
542	BICOBiconomy	$0.01506	$0.01557	$0.01475	$17.02万	$1,488.09万	-3.15%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
677	BSPBBSPB	$45.69	$46.94	$44.51	$3.48万	—	0.68%
98	NBISBNBISB	$141.47	$159.69	$140.90	$267.22万	—	-10.81%