Bancor
BNT · 美元计价
$0.2337
≈ ￥1.5424
-7.19% (-$0.02)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$0.2525
24H 最低
$0.232
今日开盘
$0.2518
24H 成交量
$13.63万
流通市值
$2,993.78万
24H 涨跌额
(-$0.02)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
CFXConflux Network
|
$0.03701 | $0.04114 | $0.03697 | $71.56万 | $1.99亿 | -9.80% |
| 97 |
OPOptimism
|
$0.0858 | $0.0962 | $0.085 | $238.61万 | $2.13亿 | -10.35% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 314 |
MANADecentraland
|
$0.0628 | $0.0686 | $0.0625 | $37.32万 | $1.30亿 | -7.92% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 318 |
ORCAOrca
|
$1.184 | $1.27 | $1.18 | $36.98万 | $7,482.54万 | -6.33% |
| 232 |
BIOBIO Protocol
|
$0.01716 | $0.01938 | $0.01701 | $56.36万 | $3,084.80万 | -11.04% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 378 |
FSynFutures
|
$0.002139 | $0.002368 | $0.002139 | $27.50万 | $448.30万 | -9.56% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 411 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.34 | $24.18万 | $252.91万 | -3.40% |
| 504 |
LQTYLiquity
|
$0.1497 | $0.1651 | $0.1488 | $14.95万 | $1,607.84万 | -8.83% |
| 134 |
HUMAHuma Finance
|
$0.00715 | $0.00826 | $0.0071 | $134.26万 | $1,385.87万 | -11.40% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 399 |
BICOBiconomy
|
$0.01196 | $0.01328 | $0.01185 | $25.60万 | $1,301.27万 | -9.53% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 606 |
BSPBBSPB
|
$41.08 | $41.93 | $39.04 | $4.62万 | — | 1.33% |
| 71 |
NBISBNBISB
|
$111.47 | $123.91 | $109.20 | $459.48万 | — | -9.65% |