BOOK OF MEME

BOME · 美元计价

$0.0005816

≈ ￥0.00383856

-2.37% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.000599

24H 最低

$0.0005711

今日开盘

$0.0005957

24H 成交量

$50.65万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	CFXConflux Network	$0.04539	$0.04646	$0.04482	$51.14万	$2.24亿	-1.92%
106	OPOptimism	$0.1078	$0.1159	$0.1075	$231.12万	$2.53亿	-5.52%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
422	MANADecentraland	$0.0715	$0.0743	$0.0711	$29.35万	$1.40亿	-3.77%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
400	ORCAOrca	$1.389	$1.50	$1.38	$32.86万	$8,714.59万	-7.46%
203	BIOBIO Protocol	$0.0205	$0.02166	$0.02028	$79.11万	$3,374.30万	-5.01%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
560	FSynFutures	$0.002676	$0.002813	$0.00266	$15.38万	$527.73万	-4.16%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
595	PORTOFC Porto	$0.397	$0.413	$0.396	$12.24万	$291.54万	-3.64%
279	LQTYLiquity	$0.1873	$0.1986	$0.1848	$52.64万	$1,934.76万	-5.02%
67	HUMAHuma Finance	$0.02137	$0.02727	$0.021	$501.57万	$3,946.89万	-21.64%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
542	BICOBiconomy	$0.01496	$0.01549	$0.01475	$16.92万	$1,488.09万	-3.42%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.53%
97	NBISBNBISB	$140.33	$159.69	$140.11	$267.44万	—	-11.36%