Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-04 04:00:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	CFXConflux	$0.04605	$0.04652	$0.04496	$44.24万	$2.41亿	2.08%
110	OPOptimism	$0.1098	$0.1144	$0.1071	$176.63万	$2.53亿	-0.18%
266	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
507	MANADecentraland	$0.073	$0.074	$0.0708	$17.34万	$1.44亿	1.96%
487	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
302	ORCAOrca	$1.42	$1.45	$1.38	$42.71万	$8,668.54万	-0.42%
267	BIOBio Protocol	$0.02057	$0.02155	$0.02023	$51.00万	$4,438.12万	-0.44%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
515	FSynFutures	$0.00269	$0.002748	$0.00266	$16.69万	$527.73万	-0.92%
245	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
491	PORTOFC Porto	$0.403	$0.41	$0.39	$18.41万	$291.54万	1.51%
290	LQTYLiquity	$0.1909	$0.1947	$0.1848	$46.39万	$1,934.76万	-1.04%
50	HUMAHuma Finance	$0.02173	$0.02446	$0.0184	$703.05万	$3,828.21万	-2.25%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
537	BICOBiconomy	$0.01492	$0.01526	$0.01479	$15.13万	$1,488.09万	0.40%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
691	BSPBBSPB	$43.69	$46.32	$43.58	$1.97万	—	-5.27%
101	NBISBNBISB	$150.42	$152.82	$139.40	$193.68万	—	4.96%