ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	CFXConflux Network	$0.04524	$0.04646	$0.04482	$45.00万	$2.24亿	-2.10%
106	OPOptimism	$0.1076	$0.1159	$0.1074	$230.37万	$2.53亿	-4.27%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
420	MANADecentraland	$0.0713	$0.0739	$0.0711	$29.45万	$1.40亿	-3.13%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
392	ORCAOrca	$1.389	$1.50	$1.38	$33.55万	$8,714.59万	-6.47%
206	BIOBIO Protocol	$0.02038	$0.02145	$0.02028	$77.25万	$3,374.30万	-4.54%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
500	FSynFutures	$0.002697	$0.002813	$0.00266	$20.52万	$527.73万	-2.53%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
594	PORTOFC Porto	$0.397	$0.412	$0.396	$12.33万	$291.54万	-3.64%
281	LQTYLiquity	$0.1866	$0.1986	$0.1848	$52.07万	$1,934.76万	-4.70%
68	HUMAHuma Finance	$0.02048	$0.02688	$0.02026	$518.78万	$3,946.89万	-22.86%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
542	BICOBiconomy	$0.0149	$0.01534	$0.01475	$16.74万	$1,488.09万	-2.42%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
678	BSPBBSPB	$45.34	$46.94	$44.51	$3.41万	—	-0.66%
97	NBISBNBISB	$139.76	$159.69	$139.47	$267.07万	—	-11.41%