Chromia

CHR · 美元计价

$0.01522

≈ ￥0.100452

-5.70% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.01614

24H 最低

$0.0151

今日开盘

$0.01614

24H 成交量

$12.50万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	CFXConflux Network	$0.04551	$0.0466	$0.04482	$51.47万	$2.24亿	-2.17%
103	OPOptimism	$0.1079	$0.1159	$0.1075	$236.65万	$2.53亿	-5.27%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
425	MANADecentraland	$0.0717	$0.0749	$0.0711	$28.98万	$1.40亿	-4.14%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
400	ORCAOrca	$1.392	$1.52	$1.38	$32.53万	$8,714.59万	-8.18%
196	BIOBIO Protocol	$0.02041	$0.02193	$0.02028	$84.03万	$3,374.30万	-6.76%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
559	FSynFutures	$0.002679	$0.002819	$0.00266	$15.70万	$527.73万	-4.93%
262	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$12.13万	$291.54万	-4.11%
271	LQTYLiquity	$0.188	$0.1999	$0.1848	$54.51万	$1,934.76万	-5.43%
69	HUMAHuma Finance	$0.02154	$0.02749	$0.0214	$480.49万	$3,946.89万	-21.39%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
535	BICOBiconomy	$0.01496	$0.01572	$0.01475	$17.81万	$1,488.09万	-4.59%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
676	BSPBBSPB	$45.52	$46.94	$44.51	$3.76万	—	-0.11%
98	NBISBNBISB	$142.43	$159.69	$140.90	$265.75万	—	-10.57%