Nervos Network

CKB · 美元计价

$0.001169

≈ ￥0.0077154

-3.79% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.001237

24H 最低

$0.001157

今日开盘

$0.001215

24H 成交量

$18.51万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	CFXConflux Network	$0.04557	$0.04665	$0.04482	$55.07万	$2.24亿	-0.63%
107	OPOptimism	$0.111	$0.1159	$0.1091	$231.51万	$2.53亿	-1.33%
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
421	MANADecentraland	$0.0724	$0.0751	$0.0711	$29.61万	$1.40亿	-1.90%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
402	ORCAOrca	$1.419	$1.52	$1.41	$32.04万	$8,714.59万	-4.89%
171	BIOBIO Protocol	$0.02114	$0.02264	$0.02028	$99.90万	$3,374.30万	-5.75%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
570	FSynFutures	$0.00274	$0.00283	$0.002695	$14.71万	$527.73万	-2.00%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
595	PORTOFC Porto	$0.4	$0.415	$0.396	$12.39万	$291.54万	-2.20%
374	LQTYLiquity	$0.1936	$0.1999	$0.1898	$36.14万	$1,934.76万	-0.16%
84	HUMAHuma Finance	$0.02212	$0.02801	$0.02179	$370.93万	$3,946.89万	-17.89%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
548	BICOBiconomy	$0.01506	$0.01583	$0.01475	$16.86万	$1,488.09万	-2.59%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
673	BSPBBSPB	$45.48	$46.94	$44.51	$3.92万	—	-1.43%
98	NBISBNBISB	$144.55	$159.69	$140.90	$255.61万	—	-7.16%