COINB

COINB · 美元计价

$137.76

≈ ￥909.216

-9.18% (-$13.92)

更新于 2026-11-06 04:15:02

24H 最高

$153.28

24H 最低

$133.66

今日开盘

$151.68

24H 成交量

$155.07万

流通市值

—

24H 涨跌额

(-$13.92)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	CFXConflux	$0.0434	$0.04721	$0.04188	$81.31万	$2.10亿	-7.03%
107	OPOptimism	$0.105	$0.113	$0.1	$264.29万	$2.35亿	-3.85%
326	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
388	MANADecentraland	$0.0719	$0.0758	$0.0688	$39.35万	$1.36亿	-3.49%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
183	ORCAOrca	$1.338	$1.48	$1.32	$119.93万	$8,095.82万	-6.56%
241	BIOBio Protocol	$0.01992	$0.02152	$0.01895	$75.80万	$3,164.08万	-4.55%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
632	FSynFutures	$0.002592	$0.002785	$0.002498	$12.83万	$490.39万	-5.30%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
548	PORTOFC Porto	$0.39	$0.408	$0.375	$20.90万	$275.32万	-2.74%
459	LQTYLiquity	$0.1765	$0.1939	$0.1714	$30.45万	$1,715.36万	-7.40%
66	HUMAHuma Finance	$0.01323	$0.01748	$0.01321	$731.25万	$2,366.39万	-21.34%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
437	BICOBiconomy	$0.01357	$0.01515	$0.01314	$33.39万	$1,341.33万	-7.94%
92	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
676	BSPBBSPB	$45	$47.61	$43.93	$6.43万	—	-1.16%
118	NBISBNBISB	$120.45	$143.58	$113.48	$237.99万	—	-14.54%