Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	CFXConflux Network	$0.04537	$0.04646	$0.04482	$39.40万	$2.24亿	-1.63%
104	OPOptimism	$0.1083	$0.1159	$0.1071	$221.77万	$2.53亿	-3.73%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
427	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.64万	$1.40亿	-2.58%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
397	ORCAOrca	$1.397	$1.50	$1.38	$32.16万	$8,714.59万	-5.48%
226	BIOBIO Protocol	$0.0204	$0.02145	$0.02023	$68.42万	$3,374.30万	-3.23%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
498	FSynFutures	$0.00269	$0.002813	$0.00266	$20.12万	$527.73万	-1.93%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
506	PORTOFC Porto	$0.398	$0.41	$0.39	$19.20万	$291.54万	-2.45%
278	LQTYLiquity	$0.1885	$0.1986	$0.1848	$52.28万	$1,934.76万	-2.69%
56	HUMAHuma Finance	$0.01919	$0.02567	$0.01903	$615.17万	$3,946.89万	-20.34%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
533	BICOBiconomy	$0.01495	$0.01534	$0.01475	$17.72万	$1,488.09万	-1.65%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
678	BSPBBSPB	$45.76	$46.94	$44.51	$3.44万	—	0.00%
94	NBISBNBISB	$144.99	$159.69	$139.40	$274.43万	—	-8.93%