CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
CFXConflux Network
|
$0.03837 | $0.04148 | $0.03836 | $70.12万 | $1.99亿 | -5.12% |
| 100 |
OPOptimism
|
$0.0881 | $0.0964 | $0.0878 | $230.89万 | $2.13亿 | -6.28% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 291 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0641 | $39.53万 | $1.30亿 | -5.60% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 267 |
ORCAOrca
|
$1.208 | $1.29 | $1.19 | $44.38万 | $7,482.54万 | -5.77% |
| 253 |
BIOBIO Protocol
|
$0.01772 | $0.01943 | $0.01772 | $47.85万 | $3,084.80万 | -7.08% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 387 |
FSynFutures
|
$0.002182 | $0.00238 | $0.002178 | $25.71万 | $448.30万 | -5.91% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 437 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.40万 | $252.91万 | -1.14% |
| 521 |
LQTYLiquity
|
$0.1527 | $0.1655 | $0.1527 | $13.61万 | $1,607.84万 | -5.39% |
| 133 |
HUMAHuma Finance
|
$0.00739 | $0.00826 | $0.00738 | $142.31万 | $1,385.87万 | -9.44% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 424 |
BICOBiconomy
|
$0.01231 | $0.01333 | $0.01227 | $21.89万 | $1,301.27万 | -5.38% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 605 |
BSPBBSPB
|
$41.34 | $41.93 | $39.04 | $5.05万 | — | 1.00% |
| 68 |
NBISBNBISB
|
$112.96 | $128.18 | $109.20 | $480.87万 | — | -10.39% |