Civic

CVC · 美元计价

$0.02134

≈ ￥0.140844

-2.25% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.02249

24H 最低

$0.02122

今日开盘

$0.02183

24H 成交量

$37.42万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	CFXConflux Network	$0.04523	$0.04646	$0.04482	$44.38万	$2.24亿	-1.61%
106	OPOptimism	$0.1077	$0.1159	$0.1073	$225.93万	$2.53亿	-4.52%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
419	MANADecentraland	$0.0713	$0.0739	$0.0708	$29.75万	$1.40亿	-2.99%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
394	ORCAOrca	$1.389	$1.50	$1.38	$33.26万	$8,714.59万	-6.34%
211	BIOBIO Protocol	$0.02031	$0.02145	$0.02027	$73.99万	$3,374.30万	-4.20%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
498	FSynFutures	$0.002679	$0.002813	$0.00266	$20.67万	$527.73万	-3.11%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
541	PORTOFC Porto	$0.397	$0.41	$0.396	$17.00万	$291.54万	-2.93%
286	LQTYLiquity	$0.1865	$0.1986	$0.1848	$50.21万	$1,934.76万	-3.92%
62	HUMAHuma Finance	$0.02033	$0.02656	$0.01969	$566.28万	$3,946.89万	-23.31%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
537	BICOBiconomy	$0.01493	$0.01534	$0.01475	$17.23万	$1,488.09万	-2.16%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
677	BSPBBSPB	$45.43	$46.94	$44.51	$3.39万	—	-0.70%
96	NBISBNBISB	$140.16	$159.69	$139.40	$270.82万	—	-11.20%