Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	CFXConflux Network	$0.04488	$0.04665	$0.04482	$55.42万	$2.24亿	-2.65%
107	OPOptimism	$0.1093	$0.1159	$0.1091	$226.18万	$2.53亿	-3.02%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
433	MANADecentraland	$0.0713	$0.0751	$0.0711	$27.91万	$1.40亿	-3.39%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
341	ORCAOrca	$1.418	$1.52	$1.41	$40.12万	$8,714.59万	-6.28%
154	BIOBIO Protocol	$0.02046	$0.02379	$0.02028	$115.00万	$3,374.30万	-13.42%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
564	FSynFutures	$0.002695	$0.00283	$0.002695	$14.64万	$527.73万	-3.78%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
590	PORTOFC Porto	$0.397	$0.415	$0.397	$11.90万	$291.54万	-3.17%
407	LQTYLiquity	$0.192	$0.1999	$0.191	$31.09万	$1,934.76万	-1.59%
81	HUMAHuma Finance	$0.02211	$0.02801	$0.02186	$370.15万	$3,946.89万	-20.09%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
545	BICOBiconomy	$0.01476	$0.01583	$0.01475	$16.65万	$1,488.09万	-4.65%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
672	BSPBBSPB	$45.67	$46.94	$44.51	$3.75万	—	-0.98%
103	NBISBNBISB	$141.85	$159.69	$141.69	$238.68万	—	-8.81%