Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CFXConflux Network	$0.04509	$0.04646	$0.04482	$43.99万	$2.24亿	-2.11%
106	OPOptimism	$0.1074	$0.1159	$0.1073	$226.24万	$2.53亿	-4.87%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
420	MANADecentraland	$0.0712	$0.0739	$0.0708	$29.64万	$1.40亿	-3.26%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
393	ORCAOrca	$1.386	$1.50	$1.38	$33.52万	$8,714.59万	-6.92%
211	BIOBIO Protocol	$0.0203	$0.02145	$0.02027	$74.15万	$3,374.30万	-4.29%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
496	FSynFutures	$0.002678	$0.002813	$0.00266	$20.68万	$527.73万	-3.22%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
562	PORTOFC Porto	$0.405	$0.41	$0.396	$15.18万	$291.54万	-0.98%
284	LQTYLiquity	$0.1865	$0.1986	$0.1848	$50.31万	$1,934.76万	-4.41%
62	HUMAHuma Finance	$0.01996	$0.02656	$0.0199	$554.60万	$3,946.89万	-24.45%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
537	BICOBiconomy	$0.01488	$0.01534	$0.01475	$17.25万	$1,488.09万	-2.49%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
677	BSPBBSPB	$45.43	$46.94	$44.51	$3.39万	—	-0.63%
97	NBISBNBISB	$139.67	$159.69	$139.40	$270.88万	—	-11.27%