Espresso

ESP · 美元计价

$0.07602

≈ ￥0.501732

-3.91% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.08001

24H 最低

$0.07567

今日开盘

$0.07911

24H 成交量

$21.58万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	CFXConflux Network	$0.04532	$0.04665	$0.04482	$51.39万	$2.24亿	-1.82%
102	OPOptimism	$0.108	$0.1159	$0.1079	$240.98万	$2.53亿	-4.76%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
424	MANADecentraland	$0.0715	$0.075	$0.0711	$29.01万	$1.40亿	-3.77%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
404	ORCAOrca	$1.39	$1.52	$1.39	$31.84万	$8,714.59万	-7.52%
192	BIOBIO Protocol	$0.02055	$0.022	$0.02028	$84.47万	$3,374.30万	-5.73%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
556	FSynFutures	$0.002677	$0.00283	$0.002677	$15.91万	$527.73万	-4.22%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.22万	$291.54万	-3.63%
271	LQTYLiquity	$0.188	$0.1999	$0.1848	$53.59万	$1,934.76万	-3.74%
70	HUMAHuma Finance	$0.0218	$0.02764	$0.02167	$462.27万	$3,946.89万	-20.44%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
551	BICOBiconomy	$0.01499	$0.01574	$0.01475	$16.56万	$1,488.09万	-3.73%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
670	BSPBBSPB	$45.6	$46.94	$44.51	$4.17万	—	-1.45%
98	NBISBNBISB	$143.02	$159.69	$140.90	$262.69万	—	-9.30%