Bonfida

FIDA · 美元计价

$0.0157

≈ ￥0.10362

-4.96% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.01663

24H 最低

$0.01564

今日开盘

$0.01652

24H 成交量

$12.27万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	CFXConflux Network	$0.04531	$0.04665	$0.04482	$51.43万	$2.24亿	-2.16%
103	OPOptimism	$0.1083	$0.1159	$0.1083	$237.41万	$2.53亿	-4.75%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
423	MANADecentraland	$0.0717	$0.075	$0.0711	$28.70万	$1.40亿	-3.63%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
434	ORCAOrca	$1.402	$1.52	$1.40	$27.11万	$8,714.59万	-6.53%
185	BIOBIO Protocol	$0.02065	$0.022	$0.02028	$88.62万	$3,374.30万	-5.58%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
560	FSynFutures	$0.002684	$0.00283	$0.002684	$15.49万	$527.73万	-4.42%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.38万	$291.54万	-3.16%
277	LQTYLiquity	$0.1876	$0.1999	$0.1848	$52.76万	$1,934.76万	-3.99%
72	HUMAHuma Finance	$0.02191	$0.02801	$0.02179	$443.41万	$3,946.89万	-20.18%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
549	BICOBiconomy	$0.01495	$0.01574	$0.01475	$16.54万	$1,488.09万	-4.78%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.11万	—	-1.19%
99	NBISBNBISB	$144.23	$159.69	$140.90	$259.92万	—	-8.42%