Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.39亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CFXConflux Network
|
$0.03883 | $0.04148 | $0.03857 | $64.74万 | $1.99亿 | -4.01% |
| 101 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $241.41万 | $2.13亿 | -6.24% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 348 |
MANADecentraland
|
$0.065 | $0.0687 | $0.0645 | $31.62万 | $1.30亿 | -4.83% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 203 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $74.02万 | $7,482.54万 | -4.83% |
| 287 |
BIOBIO Protocol
|
$0.01817 | $0.01943 | $0.01795 | $40.29万 | $3,084.80万 | -5.81% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 406 |
FSynFutures
|
$0.0022 | $0.00238 | $0.002178 | $23.19万 | $448.30万 | -5.70% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 448 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.49万 | $252.91万 | 0.29% |
| 523 |
LQTYLiquity
|
$0.1551 | $0.1655 | $0.1538 | $13.03万 | $1,607.84万 | -4.32% |
| 113 |
HUMAHuma Finance
|
$0.00753 | $0.00878 | $0.00742 | $196.30万 | $1,385.87万 | -12.34% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 397 |
BICOBiconomy
|
$0.01245 | $0.01333 | $0.01227 | $24.00万 | $1,301.27万 | -4.96% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 605 |
BSPBBSPB
|
$41.41 | $41.93 | $39.04 | $5.11万 | — | 0.49% |
| 68 |
NBISBNBISB
|
$113.11 | $128.18 | $109.20 | $514.38万 | — | -10.39% |