GSB

GSB · 美元计价

$898.55

≈ ￥5930.43

-0.37% (-$3.30)

更新于 2026-11-03 11:05:02

24H 最高

$915.97

24H 最低

$897.59

今日开盘

$901.85

24H 成交量

$3.15万

流通市值

—

24H 涨跌额

(-$3.30)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	CFXConflux Network	$0.04522	$0.04665	$0.04482	$51.82万	$2.24亿	-2.56%
102	OPOptimism	$0.1076	$0.1159	$0.1075	$242.93万	$2.53亿	-5.12%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
426	MANADecentraland	$0.0713	$0.075	$0.0711	$28.91万	$1.40亿	-4.30%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
404	ORCAOrca	$1.386	$1.52	$1.38	$31.91万	$8,714.59万	-7.97%
190	BIOBIO Protocol	$0.02037	$0.022	$0.02028	$86.12万	$3,374.30万	-6.69%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
558	FSynFutures	$0.002665	$0.00283	$0.002663	$15.83万	$527.73万	-4.82%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.17万	$291.54万	-3.63%
272	LQTYLiquity	$0.1871	$0.1999	$0.1848	$53.64万	$1,934.76万	-4.44%
70	HUMAHuma Finance	$0.0217	$0.02764	$0.02162	$464.25万	$3,946.89万	-21.32%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
551	BICOBiconomy	$0.01492	$0.01574	$0.01475	$16.61万	$1,488.09万	-4.48%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
672	BSPBBSPB	$45.58	$46.94	$44.51	$4.13万	—	-1.39%
98	NBISBNBISB	$142.95	$159.69	$140.90	$262.86万	—	-9.52%