HIVE

HIVE · 美元计价

$0.0448

≈ ￥0.29568

-3.45% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0464

24H 成交量

$4.24万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	CFXConflux Network	$0.04551	$0.04665	$0.04482	$51.27万	$2.24亿	-1.71%
103	OPOptimism	$0.1086	$0.1159	$0.1085	$236.51万	$2.53亿	-4.49%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
424	MANADecentraland	$0.0719	$0.075	$0.0711	$28.69万	$1.40亿	-3.62%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
436	ORCAOrca	$1.404	$1.52	$1.40	$27.10万	$8,714.59万	-5.96%
183	BIOBIO Protocol	$0.02083	$0.022	$0.02028	$89.20万	$3,374.30万	-5.15%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
561	FSynFutures	$0.002694	$0.00283	$0.002694	$15.42万	$527.73万	-4.30%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.36万	$291.54万	-3.16%
288	LQTYLiquity	$0.1854	$0.1999	$0.1848	$49.80万	$1,934.76万	-5.89%
74	HUMAHuma Finance	$0.02203	$0.02801	$0.02179	$441.82万	$3,946.89万	-19.27%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
547	BICOBiconomy	$0.01503	$0.01574	$0.01475	$16.70万	$1,488.09万	-4.33%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
671	BSPBBSPB	$45.57	$46.94	$44.51	$4.10万	—	-1.04%
99	NBISBNBISB	$144.11	$159.69	$140.90	$260.38万	—	-8.49%