io.net

IO · 美元计价

$0.1235

≈ ￥0.8151

-5.80% (-$0.01)

更新于 2026-11-03 07:35:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1311

24H 成交量

$63.08万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	CFXConflux Network	$0.0456	$0.04665	$0.04482	$52.83万	$2.24亿	-1.11%
103	OPOptimism	$0.1097	$0.1159	$0.1091	$238.00万	$2.53亿	-3.26%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
423	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.38万	$1.40亿	-3.09%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
417	ORCAOrca	$1.408	$1.52	$1.41	$29.76万	$8,714.59万	-6.57%
175	BIOBIO Protocol	$0.02087	$0.02258	$0.02028	$97.78万	$3,374.30万	-7.33%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
571	FSynFutures	$0.002724	$0.00283	$0.002695	$14.77万	$527.73万	-2.99%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
592	PORTOFC Porto	$0.399	$0.415	$0.396	$12.68万	$291.54万	-2.68%
360	LQTYLiquity	$0.19	$0.1999	$0.1898	$38.11万	$1,934.76万	-2.76%
81	HUMAHuma Finance	$0.02319	$0.02801	$0.02179	$383.52万	$3,946.89万	-12.75%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
548	BICOBiconomy	$0.01501	$0.01583	$0.01475	$16.89万	$1,488.09万	-4.03%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
672	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%
99	NBISBNBISB	$144.83	$159.69	$140.90	$258.97万	—	-7.55%