Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

1.54% ($0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0324

24H 成交量

$35.39万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	CFXConflux	$0.04638	$0.04652	$0.04496	$43.24万	$2.41亿	1.69%
114	OPOptimism	$0.1098	$0.1144	$0.1071	$161.44万	$2.53亿	-1.17%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
529	MANADecentraland	$0.0734	$0.074	$0.0708	$14.93万	$1.44亿	1.24%
480	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
316	ORCAOrca	$1.437	$1.45	$1.38	$40.71万	$8,668.54万	0.98%
290	BIOBio Protocol	$0.02068	$0.02155	$0.02023	$45.36万	$4,438.12万	-1.94%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
501	FSynFutures	$0.002716	$0.002748	$0.00266	$17.25万	$527.73万	-1.09%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
489	PORTOFC Porto	$0.405	$0.41	$0.39	$17.99万	$291.54万	1.50%
314	LQTYLiquity	$0.1931	$0.1947	$0.1848	$41.14万	$1,934.76万	-0.77%
50	HUMAHuma Finance	$0.02207	$0.02446	$0.0184	$707.03万	$3,828.21万	-0.94%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
532	BICOBiconomy	$0.0151	$0.01526	$0.01479	$14.84万	$1,488.09万	0.40%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
690	BSPBBSPB	$43.78	$46.06	$43.17	$1.89万	—	-3.99%
99	NBISBNBISB	$156.64	$158.53	$139.40	$194.85万	—	8.42%