KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	CFXConflux Network	$0.0457	$0.04665	$0.0456	$49.45万	$2.29亿	-1.36%
106	OPOptimism	$0.1115	$0.1159	$0.111	$208.92万	$2.62亿	-2.54%
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
436	MANADecentraland	$0.0727	$0.0751	$0.0725	$26.58万	$1.44亿	-2.15%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
361	ORCAOrca	$1.461	$1.53	$1.46	$35.14万	$9,178.13万	-4.13%
114	BIOBIO Protocol	$0.02084	$0.02462	$0.02078	$179.48万	$3,971.82万	-12.44%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
571	FSynFutures	$0.002758	$0.002834	$0.002741	$12.38万	$542.18万	-2.30%
245	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
576	PORTOFC Porto	$0.407	$0.415	$0.402	$11.95万	$297.79万	-1.45%
387	LQTYLiquity	$0.1962	$0.2001	$0.1927	$32.16万	$1,966.08万	-1.61%
77	HUMAHuma Finance	$0.02296	$0.02944	$0.02222	$372.87万	$5,088.64万	-21.93%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
539	BICOBiconomy	$0.01496	$0.01583	$0.01491	$16.11万	$1,558.65万	-3.86%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
669	BSPBBSPB	$45.33	$46.94	$44.51	$3.65万	—	-1.86%
110	NBISBNBISB	$149.45	$159.69	$146.17	$189.84万	—	-4.68%