MDBB

MDBB · 美元计价

$336.67

≈ ￥2222.02

-4.93% (-$17.46)

更新于 2026-11-03 03:15:04

24H 最高

$359.33

24H 最低

$334.01

今日开盘

$354.13

24H 成交量

$2.35万

流通市值

—

24H 涨跌额

(-$17.46)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	CFXConflux Network	$0.0452	$0.04665	$0.04501	$54.18万	$2.24亿	-1.59%
106	OPOptimism	$0.1105	$0.1159	$0.1098	$223.96万	$2.53亿	-1.25%
279	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
434	MANADecentraland	$0.0719	$0.0751	$0.0717	$27.36万	$1.40亿	-2.31%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
345	ORCAOrca	$1.424	$1.52	$1.42	$38.28万	$8,714.59万	-5.70%
154	BIOBIO Protocol	$0.02063	$0.02379	$0.02055	$114.76万	$3,374.30万	-12.25%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
567	FSynFutures	$0.002725	$0.00283	$0.002718	$14.26万	$527.73万	-2.47%
252	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
585	PORTOFC Porto	$0.4	$0.415	$0.4	$11.89万	$291.54万	-2.20%
415	LQTYLiquity	$0.1942	$0.1999	$0.1927	$29.74万	$1,934.76万	-0.15%
81	HUMAHuma Finance	$0.02204	$0.02807	$0.02195	$368.10万	$3,946.89万	-21.40%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
535	BICOBiconomy	$0.01488	$0.01583	$0.01481	$17.01万	$1,488.09万	-3.19%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
672	BSPBBSPB	$45.13	$46.94	$44.51	$3.69万	—	-2.19%
104	NBISBNBISB	$143.69	$159.69	$143.50	$232.78万	—	-7.75%