Notcoin

NOT · 美元计价

$0.000345

≈ ￥0.002277

-3.63% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000358

24H 成交量

$7.63万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	CFXConflux Network	$0.04555	$0.04665	$0.04482	$55.15万	$2.24亿	-1.24%
109	OPOptimism	$0.1108	$0.1159	$0.1091	$228.56万	$2.53亿	-2.21%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
422	MANADecentraland	$0.0724	$0.0751	$0.0711	$29.49万	$1.40亿	-2.43%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
376	ORCAOrca	$1.419	$1.52	$1.41	$35.46万	$8,714.59万	-5.08%
171	BIOBIO Protocol	$0.02109	$0.02265	$0.02028	$99.97万	$3,374.30万	-6.76%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
568	FSynFutures	$0.002741	$0.00283	$0.002695	$15.05万	$527.73万	-2.35%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
596	PORTOFC Porto	$0.399	$0.415	$0.396	$12.29万	$291.54万	-2.68%
371	LQTYLiquity	$0.194	$0.1999	$0.1898	$36.53万	$1,934.76万	-0.62%
84	HUMAHuma Finance	$0.022	$0.02801	$0.02179	$368.60万	$3,946.89万	-18.88%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
547	BICOBiconomy	$0.01492	$0.01583	$0.01475	$16.93万	$1,488.09万	-3.74%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
673	BSPBBSPB	$45.6	$46.94	$44.51	$3.91万	—	-1.19%
99	NBISBNBISB	$145	$159.69	$140.90	$254.02万	—	-7.60%