OpenGradient

OPG · 美元计价

$0.1204

≈ ￥0.79464

1.18% ($0.00)

更新于 2026-11-09 19:25:02

24H 最高

$0.124

24H 最低

$0.1164

今日开盘

$0.119

24H 成交量

$29.46万

流通市值

$2,291.47万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	CFXConflux Network	$0.04133	$0.04198	$0.03946	$64.64万	$2.02亿	-1.34%
112	OPOptimism	$0.0998	$0.1023	$0.0952	$189.36万	$2.29亿	-2.25%
301	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
344	MANADecentraland	$0.072	$0.0725	$0.0681	$43.02万	$1.37亿	0.42%
544	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
312	ORCAOrca	$1.36	$1.38	$1.31	$48.79万	$8,104.59万	0.00%
171	BIOBIO Protocol	$0.02023	$0.02036	$0.01822	$102.61万	$3,112.54万	3.11%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
556	FSynFutures	$0.00238	$0.002484	$0.002299	$17.88万	$466.49万	-4.19%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
437	PORTOFC Porto	$0.369	$0.383	$0.351	$29.80万	$269.29万	-1.60%
543	LQTYLiquity	$0.1698	$0.1762	$0.1634	$18.83万	$1,694.54万	-3.58%
90	HUMAHuma Finance	$0.01037	$0.01174	$0.01027	$269.66万	$1,949.70万	-11.44%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
253	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
420	BICOBiconomy	$0.0136	$0.01399	$0.01295	$31.90万	$1,366.38万	-2.79%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
668	BSPBBSPB	$43.47	$44.40	$42.39	$4.70万	—	1.47%
127	NBISBNBISB	$126.57	$132.49	$123.00	$160.26万	—	-3.15%