The Sandbox

SAND · 美元计价

$0.04466

≈ ￥0.294756

-3.02% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.04687

24H 最低

$0.04387

今日开盘

$0.04605

24H 成交量

$82.50万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	CFXConflux Network	$0.04557	$0.04665	$0.04482	$55.02万	$2.24亿	-1.09%
109	OPOptimism	$0.1109	$0.1159	$0.1091	$228.18万	$2.53亿	-1.95%
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
421	MANADecentraland	$0.0724	$0.0751	$0.0711	$29.58万	$1.40亿	-2.16%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
400	ORCAOrca	$1.419	$1.52	$1.41	$32.73万	$8,714.59万	-5.08%
171	BIOBIO Protocol	$0.02109	$0.02264	$0.02028	$100.51万	$3,374.30万	-6.35%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
569	FSynFutures	$0.002738	$0.00283	$0.002695	$14.73万	$527.73万	-2.60%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
593	PORTOFC Porto	$0.4	$0.415	$0.396	$12.44万	$291.54万	-2.68%
377	LQTYLiquity	$0.1937	$0.1999	$0.1898	$35.89万	$1,934.76万	-0.67%
84	HUMAHuma Finance	$0.02213	$0.02801	$0.02179	$370.89万	$3,946.89万	-17.92%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
547	BICOBiconomy	$0.01498	$0.01583	$0.01475	$16.84万	$1,488.09万	-3.11%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
673	BSPBBSPB	$45.48	$46.94	$44.51	$3.92万	—	-1.43%
99	NBISBNBISB	$144.45	$159.69	$140.90	$254.54万	—	-7.60%