Sapien

SAPIEN · 美元计价

$0.04959

≈ ￥0.327294

-2.67% (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.05148

24H 最低

$0.04903

今日开盘

$0.05095

24H 成交量

$14.58万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	CFXConflux Network	$0.04538	$0.04665	$0.04482	$55.52万	$2.24亿	-1.20%
109	OPOptimism	$0.1105	$0.1159	$0.1091	$221.70万	$2.53亿	-2.13%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
215	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
429	MANADecentraland	$0.072	$0.0751	$0.0711	$28.27万	$1.40亿	-2.57%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
339	ORCAOrca	$1.423	$1.52	$1.41	$40.53万	$8,714.59万	-5.57%
159	BIOBIO Protocol	$0.02086	$0.02286	$0.02028	$110.08万	$3,374.30万	-7.25%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
565	FSynFutures	$0.002734	$0.00283	$0.002695	$14.69万	$527.73万	-2.04%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
592	PORTOFC Porto	$0.399	$0.415	$0.396	$12.07万	$291.54万	-2.68%
397	LQTYLiquity	$0.1935	$0.1999	$0.191	$32.30万	$1,934.76万	-0.31%
81	HUMAHuma Finance	$0.02234	$0.02801	$0.02186	$371.56万	$3,946.89万	-19.47%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
541	BICOBiconomy	$0.01493	$0.01583	$0.01475	$16.97万	$1,488.09万	-3.12%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
673	BSPBBSPB	$46.23	$46.94	$44.51	$3.79万	—	0.20%
102	NBISBNBISB	$143.71	$159.69	$141.69	$243.33万	—	-7.58%