Siacoin

SC · 美元计价

$0.000736

≈ ￥0.0048576

-1.21% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000745

24H 成交量

$20.15万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	CFXConflux Network	$0.04532	$0.04665	$0.04514	$51.46万	$2.24亿	-2.16%
104	OPOptimism	$0.1109	$0.1159	$0.1098	$223.64万	$2.53亿	-2.63%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
433	MANADecentraland	$0.0722	$0.0751	$0.0717	$27.75万	$1.40亿	-2.83%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
357	ORCAOrca	$1.438	$1.52	$1.43	$36.90万	$8,714.59万	-5.27%
138	BIOBIO Protocol	$0.02088	$0.02407	$0.02065	$133.62万	$3,374.30万	-12.20%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
563	FSynFutures	$0.002742	$0.00283	$0.002737	$14.19万	$527.73万	-2.84%
251	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
578	PORTOFC Porto	$0.402	$0.415	$0.401	$12.27万	$291.54万	-2.66%
394	LQTYLiquity	$0.1947	$0.1999	$0.1927	$32.09万	$1,934.76万	-2.16%
80	HUMAHuma Finance	$0.02233	$0.02873	$0.02222	$370.73万	$3,946.89万	-20.05%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
539	BICOBiconomy	$0.01489	$0.01583	$0.01483	$16.96万	$1,488.09万	-4.12%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
671	BSPBBSPB	$45.44	$46.94	$44.51	$3.67万	—	-1.54%
108	NBISBNBISB	$147.12	$159.69	$145.91	$207.36万	—	-5.99%