Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	CFXConflux Network	$0.04583	$0.04665	$0.04573	$47.99万	$2.29亿	-1.31%
105	OPOptimism	$0.1121	$0.1159	$0.111	$209.32万	$2.62亿	-2.18%
268	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
439	MANADecentraland	$0.073	$0.0751	$0.0727	$26.27万	$1.44亿	-2.15%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
360	ORCAOrca	$1.468	$1.53	$1.46	$35.30万	$9,178.13万	-4.12%
110	BIOBIO Protocol	$0.02087	$0.02462	$0.02081	$188.44万	$3,971.82万	-10.89%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
571	FSynFutures	$0.002768	$0.002834	$0.002741	$12.31万	$542.18万	-2.12%
244	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
572	PORTOFC Porto	$0.407	$0.415	$0.402	$11.95万	$297.79万	-1.45%
385	LQTYLiquity	$0.1969	$0.2001	$0.1927	$32.32万	$1,966.08万	-1.30%
77	HUMAHuma Finance	$0.02288	$0.02955	$0.02222	$370.98万	$5,088.64万	-22.52%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
540	BICOBiconomy	$0.01503	$0.01583	$0.015	$16.01万	$1,558.65万	-3.96%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
668	BSPBBSPB	$45.42	$46.94	$44.51	$3.64万	—	-1.67%
111	NBISBNBISB	$149.33	$159.69	$146.17	$186.25万	—	-4.79%