USDC
USDC · 美元计价
$1.0006
≈ ￥6.6038
-0.03% (-$0.00)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$13.21亿
流通市值
$692.47亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
CFXConflux Network
|
$0.03681 | $0.04086 | $0.03644 | $91.03万 | $1.99亿 | -9.76% |
| 94 |
OPOptimism
|
$0.0857 | $0.0952 | $0.085 | $249.23万 | $2.13亿 | -9.98% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 315 |
MANADecentraland
|
$0.0629 | $0.0681 | $0.0625 | $37.50万 | $1.30亿 | -7.36% |
| 461 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 286 |
ORCAOrca
|
$1.183 | $1.26 | $1.18 | $41.65万 | $7,482.54万 | -5.74% |
| 225 |
BIOBIO Protocol
|
$0.01715 | $0.01918 | $0.01701 | $58.28万 | $3,084.80万 | -10.44% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 381 |
FSynFutures
|
$0.002141 | $0.002358 | $0.002134 | $27.72万 | $448.30万 | -9.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 412 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.34 | $24.19万 | $252.91万 | -2.29% |
| 496 |
LQTYLiquity
|
$0.1501 | $0.1651 | $0.1488 | $15.83万 | $1,607.84万 | -8.25% |
| 134 |
HUMAHuma Finance
|
$0.00718 | $0.00826 | $0.0071 | $134.81万 | $1,385.87万 | -10.25% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 396 |
BICOBiconomy
|
$0.01204 | $0.0132 | $0.01185 | $25.91万 | $1,301.27万 | -8.58% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 607 |
BSPBBSPB
|
$41.23 | $41.93 | $39.04 | $4.26万 | — | 2.49% |
| 75 |
NBISBNBISB
|
$112.08 | $118.92 | $109.20 | $398.62万 | — | -2.58% |