Usual

USUAL · 美元计价

$0.00989

≈ ￥0.065274

-4.54% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.01044

24H 最低

$0.00962

今日开盘

$0.01036

24H 成交量

$100.64万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	CFXConflux Network	$0.04538	$0.04665	$0.04482	$51.86万	$2.24亿	-2.14%
102	OPOptimism	$0.108	$0.1159	$0.1075	$243.91万	$2.53亿	-5.01%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
428	MANADecentraland	$0.0716	$0.075	$0.0711	$28.98万	$1.40亿	-4.15%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
404	ORCAOrca	$1.389	$1.52	$1.38	$31.89万	$8,714.59万	-8.07%
191	BIOBIO Protocol	$0.02051	$0.022	$0.02028	$85.76万	$3,374.30万	-6.18%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
558	FSynFutures	$0.002682	$0.00283	$0.002663	$15.87万	$527.73万	-4.52%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$12.18万	$291.54万	-3.64%
273	LQTYLiquity	$0.1887	$0.1999	$0.1848	$53.71万	$1,934.76万	-3.97%
70	HUMAHuma Finance	$0.02171	$0.02764	$0.02162	$465.23万	$3,946.89万	-21.26%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
551	BICOBiconomy	$0.01498	$0.01574	$0.01475	$16.61万	$1,488.09万	-4.28%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
672	BSPBBSPB	$45.58	$46.94	$44.51	$4.08万	—	-1.02%
98	NBISBNBISB	$142.9	$159.69	$140.90	$262.84万	—	-9.68%