门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-04 03:20:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$118.27亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	CFXConflux	$0.04606	$0.04652	$0.04482	$45.43万	$2.41亿	2.13%
109	OPOptimism	$0.1102	$0.1144	$0.1071	$179.15万	$2.53亿	0.09%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
498	MANADecentraland	$0.073	$0.074	$0.0708	$18.43万	$1.44亿	1.53%
495	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
299	ORCAOrca	$1.431	$1.45	$1.38	$45.09万	$8,668.54万	0.92%
255	BIOBio Protocol	$0.02049	$0.02155	$0.02023	$56.00万	$4,438.12万	-0.53%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
516	FSynFutures	$0.002701	$0.002748	$0.00266	$17.17万	$527.73万	-0.63%
249	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
496	PORTOFC Porto	$0.404	$0.41	$0.39	$18.60万	$291.54万	0.75%
282	LQTYLiquity	$0.1916	$0.1947	$0.1848	$48.63万	$1,934.76万	-1.24%
50	HUMAHuma Finance	$0.02147	$0.02446	$0.0184	$701.55万	$3,828.21万	-2.59%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
542	BICOBiconomy	$0.01497	$0.01526	$0.01475	$15.51万	$1,488.09万	0.67%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
691	BSPBBSPB	$44.08	$46.32	$43.58	$2.00万	—	-3.14%
102	NBISBNBISB	$150.24	$152.82	$139.40	$196.88万	—	5.42%